Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 70.42 70.45 67.57 69.4 1.08 Million
09 Feb, 2015 71.05 72.12 70.08 70.13 984.75 Thousand
06 Feb, 2015 69.81 71.06 68.97 70.83 1.27 Million
05 Feb, 2015 68.46 69.45 67.28 69.06 1.05 Million
04 Feb, 2015 68.67 69.56 66.6 67.13 1.02 Million
03 Feb, 2015 71.33 72.81 68.75 69.68 1.67 Million
02 Feb, 2015 69.73 72.0 68.0 69.74 1.45 Million
30 Jan, 2015 67.57 70.66 66.74 68.99 1.54 Million
29 Jan, 2015 66.68 68.66 64.21 68.64 1.13 Million
28 Jan, 2015 68.1 68.55 65.34 66.08 1.22 Million