Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 68.32 70.44 68.0 70.05 817.72 Thousand
10 Mar, 2015 68.71 70.2 68.08 68.09 859.66 Thousand
09 Mar, 2015 69.95 71.4 69.4 69.61 983.78 Thousand
06 Mar, 2015 70.18 71.35 69.57 69.86 741.69 Thousand
05 Mar, 2015 71.4 72.25 70.72 71.18 1.05 Million
04 Mar, 2015 72.89 73.57 71.01 71.81 1.53 Million
03 Mar, 2015 71.23 72.0 70.48 71.69 1.69 Million
02 Mar, 2015 70.89 72.27 69.74 70.98 1.05 Million
27 Feb, 2015 73.74 73.74 70.85 71.21 931.33 Thousand
26 Feb, 2015 74.38 74.58 72.33 73.17 857 Thousand