Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 78.83 80.84 78.11 80.73 1.19 Million
08 Apr, 2015 80.38 80.89 77.8 78.06 887.13 Thousand
07 Apr, 2015 79.1 81.45 79.1 79.96 994.2 Thousand
06 Apr, 2015 80.46 80.64 78.77 79.47 942.34 Thousand
02 Apr, 2015 76.82 79.7 76.67 78.88 891.63 Thousand
01 Apr, 2015 77.6 79.25 76.47 77.4 1.13 Million
31 Mar, 2015 75.88 77.44 75.18 76.84 992.99 Thousand
30 Mar, 2015 76.34 77.82 75.21 77.63 1.08 Million
27 Mar, 2015 75.29 76.58 74.74 75.17 939.28 Thousand
26 Mar, 2015 75.95 78.75 75.95 76.85 1.88 Million