Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 79.5 79.5 74.37 75.34 2.32 Million
06 May, 2015 80.32 80.71 78.12 78.67 911.5 Thousand
05 May, 2015 83.71 84.76 79.43 79.76 1.27 Million
04 May, 2015 81.2 83.07 81.01 82.94 1 Million
01 May, 2015 82.62 83.15 81.02 81.88 615.64 Thousand
30 Apr, 2015 82.95 84.09 81.12 82.57 841.11 Thousand
29 Apr, 2015 79.82 83.29 79.82 82.96 988.52 Thousand
28 Apr, 2015 80.24 80.78 79.42 80.23 708.82 Thousand
27 Apr, 2015 80.16 80.99 79.06 79.73 756.67 Thousand
24 Apr, 2015 81.99 82.3 79.45 79.83 862.86 Thousand