Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 75.17 75.68 73.87 74.92 867.12 Thousand
24 Mar, 2015 71.51 73.93 71.36 73.77 931.87 Thousand
23 Mar, 2015 72.41 73.5 71.53 71.58 1.42 Million
20 Mar, 2015 71.98 72.54 71.1 72.34 1.59 Million
19 Mar, 2015 71.23 72.26 70.38 71.49 669.25 Thousand
18 Mar, 2015 69.81 72.8 69.24 72.65 1.23 Million
17 Mar, 2015 70.39 71.5 69.52 70.47 856.12 Thousand
16 Mar, 2015 68.99 70.0 67.79 70.0 662.26 Thousand
13 Mar, 2015 68.95 69.81 67.52 69.68 1.1 Million
12 Mar, 2015 70.89 71.49 69.88 69.94 738.31 Thousand