Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 74.81 76.06 73.55 74.96 1.07 Million
24 Feb, 2015 75.08 75.34 72.88 74.08 755.29 Thousand
23 Feb, 2015 73.51 75.2 72.36 74.36 1.05 Million
20 Feb, 2015 76.03 76.81 74.37 75.09 1.24 Million
19 Feb, 2015 72.27 76.93 71.25 75.86 1.32 Million
18 Feb, 2015 71.35 75.78 71.27 73.8 1.72 Million
17 Feb, 2015 72.69 74.19 72.26 73.57 1.45 Million
13 Feb, 2015 74.5 75.28 72.61 73.46 1.23 Million
12 Feb, 2015 69.92 73.4 69.87 72.97 1.62 Million
11 Feb, 2015 67.69 68.88 65.55 68.78 1.47 Million