Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 70.28 73.08 70.11 71.24 904.48 Thousand
08 May, 2014 72.59 75.0 70.78 71.76 2.31 Million
07 May, 2014 73.72 76.5 71.6 75.72 1.76 Million
06 May, 2014 73.39 73.99 72.67 73.25 890.89 Thousand
05 May, 2014 73.07 75.04 72.55 73.63 629.82 Thousand
02 May, 2014 71.95 74.29 71.41 73.77 886.53 Thousand
01 May, 2014 72.04 73.54 70.31 71.27 686.2 Thousand
30 Apr, 2014 72.01 72.37 70.2 71.94 780.21 Thousand
29 Apr, 2014 71.52 73.01 71.08 72.22 836.82 Thousand
28 Apr, 2014 71.5 72.56 69.32 70.96 647.77 Thousand