Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 44.55 47.12 44.02 47.01 908.29 Thousand
13 Jan, 2014 46.03 47.14 44.05 44.43 817.44 Thousand
10 Jan, 2014 45.43 47.2 45.25 46.97 1.06 Million
09 Jan, 2014 47.66 48.07 44.85 45.52 1.1 Million
08 Jan, 2014 48.39 48.73 46.91 47.61 534.83 Thousand
07 Jan, 2014 48.8 50.04 47.92 48.39 727.56 Thousand
06 Jan, 2014 49.0 49.25 47.04 48.57 1.43 Million
03 Jan, 2014 51.23 52.3 48.01 49.18 1.25 Million
02 Jan, 2014 52.63 53.58 49.55 51.16 714.34 Thousand
31 Dec, 2013 51.85 53.75 51.56 52.88 611.02 Thousand