Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 103.4 103.98 101.73 103.71 1.58 Million
17 Mar, 2017 104.11 105.3 103.7 104.69 2.04 Million
16 Mar, 2017 103.86 104.07 102.29 103.44 1.83 Million
15 Mar, 2017 99.49 103.21 99.04 102.92 2.05 Million
14 Mar, 2017 99.8 100.77 96.98 98.35 2.13 Million
13 Mar, 2017 101.09 102.37 100.7 101.26 1.19 Million
10 Mar, 2017 102.34 102.93 100.83 101.46 1.97 Million
09 Mar, 2017 98.99 101.75 98.08 101.48 1.5 Million
08 Mar, 2017 104.1 104.85 99.54 99.76 1.97 Million
07 Mar, 2017 104.73 106.92 104.3 104.58 1.97 Million