Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 104.18 105.87 102.71 103.16 970.9 Thousand
17 Apr, 2017 104.87 105.71 104.01 105.14 917.28 Thousand
13 Apr, 2017 106.64 107.71 104.46 105.04 1.5 Million
12 Apr, 2017 106.11 107.95 105.43 106.32 1.9 Million
11 Apr, 2017 104.91 106.08 103.41 105.96 1.52 Million
10 Apr, 2017 104.47 105.72 103.29 104.62 805.31 Thousand
07 Apr, 2017 104.93 105.57 103.39 104.38 942.91 Thousand
06 Apr, 2017 103.82 105.13 103.45 104.67 1.13 Million
05 Apr, 2017 107.69 108.17 102.81 102.94 1.83 Million
04 Apr, 2017 103.59 106.92 103.16 106.77 2.09 Million