Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 103.59 104.68 102.88 103.96 1.22 Million
15 May, 2017 104.13 105.0 103.12 103.28 990.91 Thousand
12 May, 2017 101.0 102.27 100.91 101.9 1.23 Million
11 May, 2017 102.83 103.5 101.11 101.38 1.23 Million
10 May, 2017 100.51 103.0 100.36 102.38 1.47 Million
09 May, 2017 100.31 100.87 99.26 99.62 1.04 Million
08 May, 2017 99.39 101.05 98.5 100.62 1.51 Million
05 May, 2017 95.39 99.73 95.31 99.65 1.88 Million
04 May, 2017 99.3 99.6 93.64 95.21 3.23 Million
03 May, 2017 99.0 102.88 98.52 100.28 2.75 Million