Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 92.82 93.91 91.2 92.76 2.54 Million
30 May, 2017 97.72 97.95 94.1 94.28 2.08 Million
26 May, 2017 99.57 99.93 97.81 98.41 1.36 Million
25 May, 2017 99.26 101.98 98.33 99.63 1.53 Million
24 May, 2017 100.65 100.97 98.72 99.37 1.35 Million
23 May, 2017 102.43 102.55 100.57 100.65 1.15 Million
22 May, 2017 103.59 104.49 101.66 102.25 1.08 Million
19 May, 2017 102.25 103.89 101.61 103.12 1.32 Million
18 May, 2017 100.91 102.85 100.9 101.62 1.03 Million
17 May, 2017 102.8 104.48 101.74 101.79 1.13 Million