Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 99.47 100.35 97.48 98.38 1.62 Million
01 May, 2017 99.87 100.34 98.77 98.96 1.24 Million
28 Apr, 2017 101.3 101.43 99.21 99.84 1.01 Million
27 Apr, 2017 102.36 102.36 98.93 100.45 1.91 Million
26 Apr, 2017 103.31 105.61 102.97 103.21 917.83 Thousand
25 Apr, 2017 102.32 104.05 101.38 103.97 1.24 Million
24 Apr, 2017 101.93 103.07 100.28 101.76 1.69 Million
21 Apr, 2017 100.27 102.02 99.6 101.27 1.97 Million
20 Apr, 2017 101.5 101.93 100.22 100.27 1.27 Million
19 Apr, 2017 103.18 103.35 99.85 100.55 1.46 Million