Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 103.5 104.5 102.18 104.08 956.79 Thousand
31 Mar, 2017 102.02 104.13 101.5 103.72 1.21 Million
30 Mar, 2017 103.85 104.54 102.51 102.67 1.47 Million
29 Mar, 2017 100.98 103.63 100.2 103.16 1.84 Million
28 Mar, 2017 99.16 101.5 98.79 101.23 2.5 Million
27 Mar, 2017 97.92 99.66 97.44 98.94 1.34 Million
24 Mar, 2017 99.89 100.94 99.28 99.73 1.22 Million
23 Mar, 2017 101.1 101.45 99.13 99.6 1.85 Million
22 Mar, 2017 102.03 102.64 100.12 101.17 1.2 Million
21 Mar, 2017 103.42 104.35 101.4 102.12 1.35 Million