Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 103.32 104.79 103.02 103.96 1.01 Million
03 Mar, 2017 104.06 105.25 103.26 103.58 770.18 Thousand
02 Mar, 2017 104.44 106.2 103.67 103.82 1.11 Million
01 Mar, 2017 102.58 105.96 101.42 105.71 2.28 Million
28 Feb, 2017 100.52 101.6 99.87 100.86 913.23 Thousand
27 Feb, 2017 100.57 102.08 100.06 101.65 1.05 Million
24 Feb, 2017 99.64 101.93 98.8 100.41 1.96 Million
23 Feb, 2017 104.09 104.24 99.15 100.96 2.4 Million
22 Feb, 2017 106.04 106.64 101.65 102.03 2.25 Million
21 Feb, 2017 109.57 110.59 106.48 106.84 1.56 Million