Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 108.18 108.64 106.34 107.63 1.43 Million
16 Feb, 2017 111.75 112.76 108.71 109.01 1.5 Million
15 Feb, 2017 111.84 114.0 110.67 111.84 3.58 Million
14 Feb, 2017 104.41 107.99 102.8 107.68 1.96 Million
13 Feb, 2017 104.75 104.94 102.5 104.3 1.38 Million
10 Feb, 2017 105.33 106.77 104.16 104.79 1.24 Million
09 Feb, 2017 101.0 104.07 100.93 103.93 1.2 Million
08 Feb, 2017 99.17 100.77 96.05 100.56 2.24 Million
07 Feb, 2017 104.38 105.71 100.07 100.12 2 Million
06 Feb, 2017 104.7 105.62 102.62 105.44 1.29 Million