Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 103.39 105.21 102.6 103.11 901.8 Thousand
19 Jan, 2017 101.0 103.53 101.0 102.26 1.09 Million
18 Jan, 2017 99.51 101.48 99.13 100.52 811.59 Thousand
17 Jan, 2017 102.34 102.92 99.78 100.44 1.38 Million
13 Jan, 2017 103.13 103.13 101.12 101.36 1.84 Million
12 Jan, 2017 104.54 105.28 102.69 103.57 1.21 Million
11 Jan, 2017 102.53 104.49 101.9 103.91 1.2 Million
10 Jan, 2017 101.94 103.12 101.6 102.71 984.33 Thousand
09 Jan, 2017 102.91 103.0 101.29 101.43 658.56 Thousand
06 Jan, 2017 103.64 104.79 102.05 103.66 1.01 Million