Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 106.4 106.49 102.49 102.66 1.31 Million
19 Dec, 2016 102.18 105.63 102.08 105.25 2.14 Million
16 Dec, 2016 100.85 102.11 99.5 101.95 1.99 Million
15 Dec, 2016 97.25 101.33 96.5 101.18 9.15 Million
14 Dec, 2016 103.17 105.24 101.33 101.51 1.59 Million
13 Dec, 2016 105.67 107.17 103.63 105.28 1.48 Million
12 Dec, 2016 110.23 113.16 104.21 104.99 1.83 Million
09 Dec, 2016 108.22 108.37 104.43 106.04 933.37 Thousand
08 Dec, 2016 106.14 108.06 105.39 107.26 778.85 Thousand
07 Dec, 2016 105.85 106.72 104.17 105.39 971.36 Thousand