Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 106.02 107.68 104.4 106.29 1.16 Million
05 Dec, 2016 109.09 111.42 106.57 106.93 1.41 Million
02 Dec, 2016 111.09 111.54 107.88 108.14 1.86 Million
01 Dec, 2016 111.18 113.23 109.0 110.0 2.78 Million
30 Nov, 2016 100.0 108.51 100.0 107.85 7.37 Million
29 Nov, 2016 94.91 97.83 92.72 95.4 1.56 Million
28 Nov, 2016 100.26 100.26 96.47 96.75 1.22 Million
25 Nov, 2016 101.57 101.57 97.91 99.44 456.22 Thousand
23 Nov, 2016 98.43 101.18 98.0 100.77 923.78 Thousand
22 Nov, 2016 102.02 102.02 97.8 99.2 1.02 Million