Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 91.79 92.2 89.11 89.4 1.59 Million
13 Jun, 2017 90.48 92.46 90.33 92.44 1.29 Million
12 Jun, 2017 90.57 91.7 89.88 90.66 2.31 Million
09 Jun, 2017 88.07 90.37 87.59 90.15 1.43 Million
08 Jun, 2017 87.94 89.18 87.04 87.82 2.16 Million
07 Jun, 2017 92.11 92.75 88.19 88.6 1.43 Million
06 Jun, 2017 90.25 93.11 89.95 92.76 1.42 Million
05 Jun, 2017 91.28 91.76 89.91 90.65 1.22 Million
02 Jun, 2017 93.66 94.04 91.48 91.84 1.48 Million
01 Jun, 2017 93.68 94.83 92.5 93.97 1.2 Million