Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 88.12 89.61 87.68 89.42 811.7 Thousand
12 Jul, 2017 89.59 90.7 87.8 88.11 982.97 Thousand
11 Jul, 2017 88.1 88.84 86.57 88.62 862.67 Thousand
10 Jul, 2017 85.68 88.17 85.24 88.03 1.23 Million
07 Jul, 2017 85.39 86.31 82.77 86.09 1.44 Million
06 Jul, 2017 89.2 89.86 85.79 85.96 1.53 Million
05 Jul, 2017 89.55 89.66 87.44 88.49 1.37 Million
03 Jul, 2017 89.55 90.66 88.84 90.35 723.27 Thousand
30 Jun, 2017 87.5 89.24 86.82 88.81 1.61 Million
29 Jun, 2017 87.21 88.49 86.71 87.29 1.52 Million