Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 93.5 94.67 91.97 92.06 3.38 Million
09 Aug, 2017 94.81 96.42 94.13 94.58 1.22 Million
08 Aug, 2017 95.62 96.67 94.41 94.98 1.9 Million
07 Aug, 2017 94.98 96.13 92.77 96.04 1.43 Million
04 Aug, 2017 90.48 95.75 89.86 95.21 2.05 Million
03 Aug, 2017 96.32 96.79 89.44 89.69 2.89 Million
02 Aug, 2017 97.99 97.99 91.86 95.84 3.73 Million
01 Aug, 2017 96.19 96.65 94.54 95.35 965.59 Thousand
31 Jul, 2017 96.51 96.71 94.61 95.88 1.11 Million
28 Jul, 2017 96.33 97.33 95.87 96.65 909.93 Thousand