Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 91.05 91.05 87.84 88.9 1.12 Million
07 Sep, 2017 92.25 92.25 90.01 91.62 779.39 Thousand
06 Sep, 2017 92.65 93.52 92.04 92.66 1.02 Million
05 Sep, 2017 92.68 93.92 91.18 91.74 808.91 Thousand
01 Sep, 2017 91.07 92.07 90.26 91.92 1.43 Million
31 Aug, 2017 89.09 91.12 88.47 90.79 1.3 Million
30 Aug, 2017 88.09 89.3 87.01 88.47 595.04 Thousand
29 Aug, 2017 87.87 88.67 86.62 88.17 758.69 Thousand
28 Aug, 2017 88.64 88.64 86.52 88.03 614.04 Thousand
25 Aug, 2017 89.38 89.55 88.48 88.74 413.63 Thousand