Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 96.5 96.89 95.26 95.74 1.34 Million
21 Sep, 2017 96.91 97.8 96.14 97.36 1.01 Million
20 Sep, 2017 94.74 97.63 94.35 97.32 1.39 Million
19 Sep, 2017 95.25 95.89 94.04 94.28 1.15 Million
18 Sep, 2017 93.24 95.67 93.24 95.15 1.28 Million
15 Sep, 2017 93.81 94.64 93.16 93.97 1.05 Million
14 Sep, 2017 93.71 95.75 93.43 93.81 1.43 Million
13 Sep, 2017 90.88 94.0 90.88 93.49 1.13 Million
12 Sep, 2017 89.38 91.65 89.38 90.41 1.05 Million
11 Sep, 2017 88.92 89.83 88.34 89.45 993.07 Thousand