Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 99.27 99.29 97.81 99.09 701.39 Thousand
05 Oct, 2017 100.76 101.05 99.65 99.75 1.05 Million
04 Oct, 2017 100.76 101.48 99.46 100.75 1.36 Million
03 Oct, 2017 100.15 102.5 99.91 100.08 1.8 Million
02 Oct, 2017 96.98 100.35 95.69 100.0 1.42 Million
29 Sep, 2017 96.77 98.33 96.46 97.96 1.44 Million
28 Sep, 2017 96.86 98.36 96.59 97.14 1.56 Million
27 Sep, 2017 96.78 97.52 96.08 96.88 1.23 Million
26 Sep, 2017 96.42 97.79 96.05 97.15 896.45 Thousand
25 Sep, 2017 96.4 97.45 96.16 96.78 1.4 Million