Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 109.31 111.72 108.7 111.15 786.88 Thousand
02 Nov, 2017 109.37 109.94 108.35 108.97 617.43 Thousand
01 Nov, 2017 108.23 111.71 108.14 109.78 1.35 Million
31 Oct, 2017 106.03 107.56 105.56 107.16 1.04 Million
30 Oct, 2017 105.15 106.78 104.75 106.2 966.63 Thousand
27 Oct, 2017 100.62 105.03 100.5 104.57 1.11 Million
26 Oct, 2017 101.0 101.97 99.64 100.88 764.05 Thousand
25 Oct, 2017 100.0 100.95 99.04 100.89 707.29 Thousand
24 Oct, 2017 100.41 101.33 98.57 99.67 1.08 Million
23 Oct, 2017 102.57 102.75 100.18 100.35 646.55 Thousand