Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 111.26 112.1 108.85 109.02 642.98 Thousand
01 Dec, 2017 110.16 113.12 109.5 110.91 995.47 Thousand
30 Nov, 2017 108.75 111.31 108.15 109.31 905.7 Thousand
29 Nov, 2017 108.49 109.4 107.02 108.15 528.12 Thousand
28 Nov, 2017 107.43 108.47 106.91 108.23 567.89 Thousand
27 Nov, 2017 110.24 110.33 106.92 107.26 974.52 Thousand
24 Nov, 2017 109.87 110.91 109.62 110.3 262.05 Thousand
22 Nov, 2017 110.01 110.44 109.03 109.25 846.74 Thousand
21 Nov, 2017 108.83 109.53 108.0 109.15 1.07 Million
20 Nov, 2017 107.58 108.83 106.26 107.97 881.38 Thousand