Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 127.7 129.74 127.48 129.17 1.61 Million
02 Jan, 2018 125.0 128.28 124.77 127.88 1.54 Million
29 Dec, 2017 126.32 127.32 124.23 126.25 842.94 Thousand
28 Dec, 2017 124.38 126.02 123.35 125.52 1.09 Million
27 Dec, 2017 126.15 126.34 123.14 123.19 1.34 Million
26 Dec, 2017 125.03 127.45 124.42 125.97 1.49 Million
22 Dec, 2017 123.48 125.5 123.13 124.37 1.51 Million
21 Dec, 2017 118.01 123.55 117.25 123.1 2.64 Million
20 Dec, 2017 112.76 117.78 111.96 117.24 2.13 Million
19 Dec, 2017 109.79 112.0 109.47 111.81 983.13 Thousand