Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 127.55 128.34 126.18 127.23 1.03 Million
17 Jan, 2018 128.1 128.8 126.68 127.44 1.42 Million
16 Jan, 2018 130.48 130.87 127.86 128.02 1 Million
12 Jan, 2018 130.28 131.38 129.65 130.14 1.03 Million
11 Jan, 2018 127.31 131.86 126.55 129.9 1.49 Million
10 Jan, 2018 127.78 128.68 126.44 127.29 1.48 Million
09 Jan, 2018 131.35 132.07 127.32 127.49 1.29 Million
08 Jan, 2018 130.1 131.2 129.39 130.99 1.42 Million
05 Jan, 2018 129.71 130.89 128.52 129.98 873.68 Thousand
04 Jan, 2018 129.12 130.4 127.47 130.13 978.89 Thousand