Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 123.99 125.26 121.59 125.15 2.41 Million
14 Feb, 2018 116.0 122.95 114.77 122.83 2.9 Million
13 Feb, 2018 115.23 116.43 114.68 115.03 1.64 Million
12 Feb, 2018 112.0 116.44 112.0 116.01 1.7 Million
09 Feb, 2018 112.18 113.75 105.66 110.51 1.81 Million
08 Feb, 2018 118.55 119.46 111.22 111.33 2.81 Million
07 Feb, 2018 121.91 123.02 118.47 118.5 1.22 Million
06 Feb, 2018 118.72 124.44 118.17 121.9 1.69 Million
05 Feb, 2018 120.49 124.95 118.83 120.27 1.8 Million
02 Feb, 2018 125.72 126.0 122.22 122.46 1.55 Million