Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 124.67 126.82 124.0 125.51 1.99 Million
15 Mar, 2018 126.08 127.72 124.27 124.6 1.14 Million
14 Mar, 2018 127.75 128.37 125.52 125.81 1.03 Million
13 Mar, 2018 128.18 129.46 126.43 127.15 858.7 Thousand
12 Mar, 2018 129.27 130.01 127.33 127.41 886.26 Thousand
09 Mar, 2018 126.28 129.31 125.72 128.94 961.49 Thousand
08 Mar, 2018 126.96 126.96 123.87 125.2 772.87 Thousand
07 Mar, 2018 126.66 128.89 123.24 126.27 1.22 Million
06 Mar, 2018 130.64 131.02 126.88 127.09 1.06 Million
05 Mar, 2018 128.29 131.58 128.24 130.25 968.18 Thousand