Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 125.86 125.9 118.78 122.26 2.42 Million
29 Mar, 2018 124.71 127.31 124.39 126.52 2.04 Million
28 Mar, 2018 129.1 130.6 124.31 124.67 2.53 Million
27 Mar, 2018 134.24 134.6 128.47 129.18 1.28 Million
26 Mar, 2018 129.67 133.69 128.31 133.23 1.77 Million
23 Mar, 2018 128.38 132.01 127.54 127.96 1.46 Million
22 Mar, 2018 128.63 130.25 127.48 127.78 1.43 Million
21 Mar, 2018 125.98 131.47 125.96 130.18 1.28 Million
20 Mar, 2018 123.49 126.63 123.0 125.54 1.34 Million
19 Mar, 2018 124.0 125.49 121.98 122.63 1.6 Million