Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 125.59 130.2 125.38 128.45 1.38 Million
27 Apr, 2018 126.34 127.68 125.3 125.85 960.36 Thousand
26 Apr, 2018 125.8 127.42 125.33 126.87 1.2 Million
25 Apr, 2018 125.97 127.59 125.01 125.75 1.26 Million
24 Apr, 2018 128.29 128.73 124.46 125.73 1.99 Million
23 Apr, 2018 127.54 129.42 125.79 128.24 1.18 Million
20 Apr, 2018 127.87 130.43 126.36 128.4 1.78 Million
19 Apr, 2018 127.55 130.7 127.13 128.88 2.32 Million
18 Apr, 2018 123.45 128.64 123.14 127.1 2.59 Million
17 Apr, 2018 119.9 123.78 119.2 122.3 1.83 Million