Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 119.6 121.89 119.18 121.0 1.71 Million
25 May, 2018 122.23 122.38 118.06 120.35 2.6 Million
24 May, 2018 127.95 128.51 123.94 124.99 2.4 Million
23 May, 2018 130.76 131.91 128.04 129.64 2.5 Million
22 May, 2018 136.61 138.14 131.74 132.23 1 Million
21 May, 2018 135.9 137.18 134.92 136.76 978.08 Thousand
18 May, 2018 135.99 136.38 134.02 134.58 1.21 Million
17 May, 2018 132.87 137.83 132.64 136.26 1.97 Million
16 May, 2018 128.94 132.27 127.93 132.13 1.69 Million
15 May, 2018 123.87 129.17 123.43 128.53 2.4 Million