Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 123.91 124.92 123.61 124.24 1.84 Million
11 May, 2018 130.29 130.97 123.17 123.82 3.15 Million
10 May, 2018 136.99 137.44 129.54 129.79 2.88 Million
09 May, 2018 133.5 137.41 130.22 136.52 4.25 Million
08 May, 2018 130.37 134.89 127.83 134.72 2.03 Million
07 May, 2018 128.97 134.28 128.49 130.24 1.55 Million
04 May, 2018 126.59 127.94 125.41 127.3 1.63 Million
03 May, 2018 128.77 129.94 125.95 126.51 2 Million
02 May, 2018 128.02 130.62 127.86 128.92 1.56 Million
01 May, 2018 127.44 129.83 126.57 128.1 1.01 Million