Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 114.2 119.32 114.0 118.88 1.8 Million
11 Jun, 2018 114.1 115.43 113.09 113.83 1.29 Million
08 Jun, 2018 113.52 114.58 112.44 113.96 1.07 Million
07 Jun, 2018 113.44 114.94 113.12 114.12 1.65 Million
06 Jun, 2018 111.82 112.76 109.82 112.22 1.99 Million
05 Jun, 2018 111.25 113.18 107.78 111.55 2.34 Million
04 Jun, 2018 115.89 116.45 108.93 111.7 3.92 Million
01 Jun, 2018 120.3 120.59 114.53 115.5 2.96 Million
31 May, 2018 122.12 123.13 120.15 120.76 1.83 Million
30 May, 2018 121.78 123.58 120.6 122.8 1.6 Million