Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 133.16 134.83 129.06 130.76 1.45 Million
10 Jul, 2018 137.84 138.25 132.86 133.96 2.11 Million
09 Jul, 2018 134.96 136.9 134.71 136.67 1.09 Million
06 Jul, 2018 131.98 136.08 129.95 134.97 839.14 Thousand
05 Jul, 2018 131.78 133.4 130.77 132.0 836.27 Thousand
03 Jul, 2018 130.9 133.18 129.2 130.05 701.79 Thousand
02 Jul, 2018 130.87 130.87 128.1 129.3 952.33 Thousand
29 Jun, 2018 130.56 132.85 129.66 131.57 1.42 Million
28 Jun, 2018 130.5 131.9 127.85 130.84 1.41 Million
27 Jun, 2018 129.04 132.83 128.64 130.13 2.3 Million