Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 133.21 135.99 132.06 134.68 609.62 Thousand
24 Jul, 2018 132.26 134.96 131.77 133.45 855.8 Thousand
23 Jul, 2018 131.15 131.59 129.82 131.17 702.09 Thousand
20 Jul, 2018 133.02 133.02 130.0 131.15 885.94 Thousand
19 Jul, 2018 130.43 132.43 130.01 132.09 653.58 Thousand
18 Jul, 2018 130.37 131.01 128.17 130.59 1 Million
17 Jul, 2018 128.9 131.65 128.11 130.65 507.76 Thousand
16 Jul, 2018 128.85 130.8 128.41 129.99 851.77 Thousand
13 Jul, 2018 130.03 132.79 130.0 131.34 897.01 Thousand
12 Jul, 2018 132.24 132.24 128.65 130.28 837.28 Thousand