Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 124.31 125.35 123.79 124.23 2.28 Million
21 Aug, 2018 121.95 124.27 121.5 122.59 2.82 Million
20 Aug, 2018 121.47 121.82 119.17 120.99 1.9 Million
17 Aug, 2018 120.45 122.0 118.64 120.18 2.16 Million
16 Aug, 2018 120.0 120.68 118.11 120.46 3.94 Million
15 Aug, 2018 123.04 124.2 115.28 117.7 11.54 Million
14 Aug, 2018 133.21 134.9 132.57 133.75 1.23 Million
13 Aug, 2018 133.76 135.17 131.58 131.87 911.87 Thousand
10 Aug, 2018 132.06 136.0 131.05 134.8 1.34 Million
09 Aug, 2018 133.0 135.01 129.49 131.15 1.89 Million