Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 129.3 129.69 126.44 126.72 1.91 Million
19 Sep, 2018 124.8 129.17 124.5 128.58 2.07 Million
18 Sep, 2018 123.91 126.24 122.96 124.75 2.01 Million
17 Sep, 2018 121.57 124.44 121.1 122.69 1.58 Million
14 Sep, 2018 119.25 123.52 118.44 121.73 2.16 Million
13 Sep, 2018 120.17 120.56 117.64 118.81 1.96 Million
12 Sep, 2018 117.72 120.93 117.71 120.51 2.3 Million
11 Sep, 2018 112.36 117.33 111.31 116.4 2.33 Million
10 Sep, 2018 112.74 113.42 111.75 112.11 1.9 Million
07 Sep, 2018 114.0 114.0 111.33 112.65 1.9 Million