Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 139.38 139.38 135.2 135.25 1.5 Million
03 Oct, 2018 137.94 140.78 136.43 139.92 1.82 Million
02 Oct, 2018 137.09 137.49 135.1 137.05 1.42 Million
01 Oct, 2018 135.45 138.49 135.36 136.8 1.21 Million
28 Sep, 2018 133.55 137.84 133.23 135.19 1.62 Million
27 Sep, 2018 133.05 134.41 131.88 134.06 1.28 Million
26 Sep, 2018 134.13 134.58 131.13 131.33 2.04 Million
25 Sep, 2018 133.64 136.21 132.98 134.51 1.89 Million
24 Sep, 2018 130.21 133.57 129.97 132.86 2.21 Million
21 Sep, 2018 127.85 128.96 126.78 128.55 1.8 Million