Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 128.0 128.36 125.12 126.96 949.77 Thousand
17 Oct, 2018 130.63 131.04 128.16 129.51 951.07 Thousand
16 Oct, 2018 129.2 131.34 127.61 130.82 1.23 Million
15 Oct, 2018 127.79 128.61 126.22 127.93 1.07 Million
12 Oct, 2018 127.47 128.01 121.88 126.12 1.6 Million
11 Oct, 2018 128.06 129.71 124.56 124.63 2.2 Million
10 Oct, 2018 135.14 135.7 128.93 129.28 1.65 Million
09 Oct, 2018 132.63 136.47 132.63 135.13 1.22 Million
08 Oct, 2018 134.6 135.6 131.82 132.88 1.46 Million
05 Oct, 2018 136.21 136.69 133.89 136.35 1.42 Million