Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 108.94 112.69 107.55 112.24 1.84 Million
14 Nov, 2018 110.03 111.8 108.02 108.71 1.67 Million
13 Nov, 2018 109.73 110.44 106.68 107.85 2.03 Million
12 Nov, 2018 114.67 115.64 109.91 110.23 1.88 Million
09 Nov, 2018 109.08 114.84 106.21 113.85 2.44 Million
08 Nov, 2018 115.28 116.12 109.58 110.65 2.4 Million
07 Nov, 2018 117.78 119.55 110.27 115.87 3.84 Million
06 Nov, 2018 116.42 116.63 112.51 113.37 2.26 Million
05 Nov, 2018 115.55 118.41 114.75 115.99 1.31 Million
02 Nov, 2018 116.02 116.72 112.97 114.32 1.55 Million