Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 92.15 92.73 88.15 88.54 3.81 Million
14 Dec, 2018 95.78 95.78 91.84 92.71 4.36 Million
13 Dec, 2018 98.14 98.83 94.54 96.32 4.37 Million
12 Dec, 2018 101.77 103.04 98.38 98.49 2.79 Million
11 Dec, 2018 103.28 103.6 99.28 100.04 2.16 Million
10 Dec, 2018 101.34 103.9 99.43 100.63 2.66 Million
07 Dec, 2018 105.0 107.54 102.06 102.7 3.58 Million
06 Dec, 2018 102.0 102.34 96.95 101.82 5.24 Million
04 Dec, 2018 112.39 112.81 104.84 105.08 3.88 Million
03 Dec, 2018 113.83 115.97 111.26 112.17 6.42 Million