Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 111.45 111.57 105.07 110.38 33.04 Million
29 Nov, 2018 110.38 114.11 109.71 112.0 4.89 Million
28 Nov, 2018 109.34 112.04 108.27 109.8 3.81 Million
27 Nov, 2018 112.1 114.22 108.99 109.84 7.55 Million
26 Nov, 2018 106.56 109.59 105.78 109.31 2.56 Million
23 Nov, 2018 105.28 106.72 103.51 104.88 1.44 Million
21 Nov, 2018 109.69 111.37 109.17 109.23 1.52 Million
20 Nov, 2018 111.1 111.89 108.08 108.73 1.91 Million
19 Nov, 2018 112.54 114.56 110.76 113.81 2.18 Million
16 Nov, 2018 112.23 114.93 111.83 114.31 1.63 Million