Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 104.74 106.9 103.9 105.64 1.61 Million
15 Jan, 2019 105.18 106.79 103.32 105.01 1.24 Million
14 Jan, 2019 102.53 105.46 102.15 104.51 1.83 Million
11 Jan, 2019 105.25 105.36 102.7 104.1 1.53 Million
10 Jan, 2019 105.19 106.73 104.18 106.13 1.83 Million
09 Jan, 2019 107.0 108.94 105.71 106.79 2.25 Million
08 Jan, 2019 104.19 105.55 102.67 104.95 3.27 Million
07 Jan, 2019 100.66 103.62 99.73 102.63 2.26 Million
04 Jan, 2019 97.87 100.09 97.09 99.93 2.6 Million
03 Jan, 2019 95.7 97.89 94.33 96.16 2.27 Million