Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 102.6 104.61 101.83 103.12 2.24 Million
30 Jan, 2019 102.24 102.54 100.08 102.26 1.28 Million
29 Jan, 2019 101.19 101.82 99.68 100.16 1.5 Million
28 Jan, 2019 100.79 101.28 99.24 100.3 1.63 Million
25 Jan, 2019 102.11 103.22 101.43 102.21 2.36 Million
24 Jan, 2019 101.4 102.98 100.99 101.56 2.26 Million
23 Jan, 2019 102.69 103.19 100.01 101.33 1.46 Million
22 Jan, 2019 105.58 105.92 101.21 101.46 2.42 Million
18 Jan, 2019 106.88 107.06 105.4 106.89 1.64 Million
17 Jan, 2019 104.55 106.49 104.12 105.65 1.25 Million