Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 133.69 134.61 131.5 133.79 1.54 Million
07 Aug, 2018 134.5 136.25 134.16 134.74 659.71 Thousand
06 Aug, 2018 131.89 135.74 131.22 133.62 1.02 Million
03 Aug, 2018 134.48 134.82 129.94 130.8 1.02 Million
02 Aug, 2018 131.97 135.66 130.69 134.49 544.05 Thousand
01 Aug, 2018 131.47 133.05 128.77 132.88 724.54 Thousand
31 Jul, 2018 133.23 135.0 130.08 131.95 625.03 Thousand
30 Jul, 2018 133.99 136.0 132.5 133.71 1.38 Million
27 Jul, 2018 134.29 136.57 131.57 132.34 729.79 Thousand
26 Jul, 2018 134.39 135.9 134.05 134.55 556.29 Thousand