Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 121.73 126.96 121.65 126.54 1.34 Million
25 Jun, 2018 125.61 126.3 120.46 121.6 1.34 Million
22 Jun, 2018 127.41 129.52 125.37 125.56 2.21 Million
21 Jun, 2018 128.91 128.91 122.09 123.73 2.06 Million
20 Jun, 2018 128.55 130.65 127.4 129.56 1.79 Million
19 Jun, 2018 120.36 128.95 120.36 127.58 3.42 Million
18 Jun, 2018 114.77 123.61 114.51 122.58 3.95 Million
15 Jun, 2018 115.45 117.12 114.3 115.58 2.47 Million
14 Jun, 2018 119.25 119.78 115.65 115.95 1.54 Million
13 Jun, 2018 118.64 119.13 117.79 118.35 1.61 Million