Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 125.06 129.41 124.0 129.08 960.88 Thousand
01 Mar, 2018 125.03 128.63 124.28 126.41 1.08 Million
28 Feb, 2018 127.06 128.22 124.61 124.64 1.02 Million
27 Feb, 2018 127.0 129.05 126.16 126.17 823.11 Thousand
26 Feb, 2018 128.81 129.15 127.08 127.72 669 Thousand
23 Feb, 2018 124.57 128.09 124.05 127.93 875.98 Thousand
22 Feb, 2018 121.16 125.09 120.66 123.31 1.14 Million
21 Feb, 2018 122.33 124.68 120.84 120.98 1.26 Million
20 Feb, 2018 123.17 125.35 122.43 122.81 1.27 Million
16 Feb, 2018 124.12 126.75 123.45 123.88 1.86 Million